Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.27	71.27	71.09	71.09	280	-0.14(-0.20%)
Jul 29, 2021	71.00	71.34	71.00	71.24	15,501	+0.72(+1.02%)
Jul 28, 2021	70.52	70.52	70.52	70.52	338	+0.35(+0.49%)
Jul 27, 2021	70.17	70.17	70.17	70.17	327	-0.26(-0.38%)
Jul 26, 2021	70.26	70.48	70.09	70.43	1,480	+0.14(+0.20%)
Jul 23, 2021	70.08	70.29	70.02	70.29	1,149	+0.51(+0.74%)
Jul 22, 2021	69.67	69.92	69.61	69.78	8,684	+0.53(+0.76%)
Jul 21, 2021	68.77	69.25	68.77	69.25	1,009	+0.91(+1.33%)
Jul 20, 2021	68.29	68.44	68.16	68.34	6,514	+0.45(+0.66%)
Jul 19, 2021	67.76	67.89	67.76	67.89	440	-1.23(-1.78%)
Jul 16, 2021	69.13	69.13	69.12	69.12	638	-0.63(-0.91%)
Jul 13, 2021		69.75	69.75	69.75	86	-0.14(-0.20%)
Jul 12, 2021	69.81	69.95	69.79	69.89	823	+0.61(+0.89%)
Jul 09, 2021	69.10	69.28	69.10	69.28	197	+0.35(+0.50%)
Jul 07, 2021		68.93	68.93	68.93	91	+0.49(+0.71%)
Jul 06, 2021	68.21	68.44	68.21	68.44	110	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.