Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.73	61.73	61.52	61.62	285	+0.27(+0.44%)
Jul 28, 2023	61.52	61.52	61.35	61.35	352	+0.07(+0.11%)
Jul 27, 2023	61.59	61.59	61.28	61.28	295	+0.16(+0.26%)
Jul 26, 2023	61.12	61.12	61.12	61.12	2	-0.19(-0.31%)
Jul 25, 2023	61.31	61.31	61.31	61.31	0	+0.24(+0.39%)
Jul 24, 2023	61.07	61.07	61.07	61.07	2	-0.28(-0.46%)
Jul 21, 2023	61.35	61.35	61.35	61.35	100	+0.24(+0.40%)
Jul 20, 2023	61.40	61.40	61.11	61.11	667	-0.44(-0.71%)
Jul 19, 2023	61.46	61.55	61.46	61.55	141	+0.21(+0.34%)
Jul 18, 2023	61.34	61.34	61.34	61.34	1	+0.35(+0.57%)
Jul 17, 2023	60.99	60.99	60.99	60.99	5	-0.27(-0.44%)
Jul 14, 2023	61.26	61.26	61.26	61.26	100	-0.01(-0.02%)
Jul 13, 2023	61.33	61.33	61.27	61.27	197	+0.81(+1.35%)
Jul 12, 2023	60.46	60.46	60.46	60.46	2	+1.56(+2.64%)
Jul 11, 2023	58.90	58.90	58.90	58.90	92	+0.37(+0.63%)
Jul 10, 2023	58.30	58.53	58.30	58.53	305	+0.48(+0.82%)
Jul 07, 2023	57.92	58.06	57.92	58.06	117	+0.43(+0.74%)
Jul 06, 2023	57.65	57.69	57.63	57.63	264	-1.26(-2.14%)
Jul 05, 2023	59.07	59.07	58.89	58.89	135	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.