Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.57	67.58	65.57	65.86	1,080,255	+0.33(+0.50%)
Jul 30, 2019	64.34	65.60	63.34	65.53	986,562	+1.20(+1.87%)
Jul 29, 2019	64.00	64.50	63.23	64.33	704,412	+0.40(+0.63%)
Jul 26, 2019	63.10	64.12	62.61	63.93	723,000	+0.93(+1.48%)
Jul 25, 2019	62.76	63.87	62.25	63.00	910,677	+0.04(+0.06%)
Jul 24, 2019	63.82	63.96	61.77	62.96	1,325,909	-1.00(-1.56%)
Jul 23, 2019	66.50	66.75	61.86	63.96	3,517,656	-4.92(-7.14%)
Jul 22, 2019	69.07	70.25	68.64	68.88	952,408	+0.12(+0.17%)
Jul 19, 2019	70.32	70.42	68.30	68.76	1,325,100	-1.68(-2.39%)
Jul 18, 2019	67.31	70.85	67.31	70.44	1,326,108	+3.03(+4.49%)
Jul 17, 2019	67.81	67.81	66.76	67.41	574,461	-0.20(-0.30%)
Jul 16, 2019	68.05	69.00	67.03	67.61	984,454	-0.25(-0.37%)
Jul 15, 2019	65.86	68.50	65.50	67.86	1,086,941	+2.34(+3.57%)
Jul 12, 2019	65.30	65.90	64.75	65.52	946,600	+0.07(+0.11%)
Jul 11, 2019	65.49	65.63	63.95	65.45	807,960	+0.25(+0.38%)
Jul 10, 2019	65.74	66.40	64.44	65.20	919,435	-0.39(-0.59%)
Jul 09, 2019	63.90	66.39	63.87	65.59	914,353	+1.57(+2.45%)
Jul 08, 2019	64.32	64.90	63.21	64.02	779,805	-0.55(-0.85%)
Jul 05, 2019	65.48	65.69	63.90	64.57	742,200	-0.99(-1.51%)
Jul 03, 2019	66.29	66.47	64.54	65.56	972,600	-0.45(-0.68%)
Jul 02, 2019	65.07	67.07	65.00	66.01	1,304,857	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.