Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.09	56.31	56.05	56.22	64,931	+0.29(+0.51%)
Jul 30, 2018	56.34	56.52	55.89	55.94	91,131	-0.39(-0.69%)
Jul 27, 2018	56.89	56.89	56.16	56.33	59,357	-0.43(-0.77%)
Jul 26, 2018		56.86	56.59	56.76	70,604	+0.18(+0.31%)
Jul 25, 2018	56.03	56.60	56.03	56.59	82,786	+0.48(+0.86%)
Jul 24, 2018	56.52	56.52	55.96	56.10	87,365	-0.14(-0.25%)
Jul 23, 2018	56.21	56.30	56.05	56.24	36,626	+0.06(+0.12%)
Jul 20, 2018	56.31	56.34	56.17	56.18	53,125	-0.17(-0.30%)
Jul 19, 2018		56.48	56.15	56.34	190,549	-0.15(-0.26%)
Jul 18, 2018	56.29	56.51	56.24	56.49	104,317	+0.24(+0.43%)
Jul 17, 2018	55.84	56.33	55.84	56.25	56,459	+0.24(+0.43%)
Jul 16, 2018	56.34	56.34	55.91	56.01	49,284	-0.14(-0.25%)
Jul 13, 2018	56.14	56.26	56.03	56.15	93,945	+0.01(+0.02%)
Jul 12, 2018	56.09	56.17	55.91	56.14	66,334	+0.39(+0.70%)
Jul 11, 2018	55.82	56.02	55.67	55.75	68,124	-0.43(-0.76%)
Jul 10, 2018	56.34	56.34	56.04	56.18	87,850	+0.07(+0.13%)
Jul 09, 2018	55.80	56.11	55.80	56.10	86,502	+0.51(+0.91%)
Jul 06, 2018	55.21	55.68	55.10	55.60	86,678	+0.43(+0.79%)
Jul 05, 2018	55.13	55.17	54.74	55.16	221,992	+0.38(+0.69%)
Jul 03, 2018		54.78	54.78	54.78	0	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.