Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.20	59.25	58.46	59.25	36,008	-0.02(-0.03%)
Jul 30, 2020	58.92	59.35	58.53	59.27	28,744	-0.30(-0.51%)
Jul 29, 2020	58.88	59.69	58.88	59.57	30,921	+0.96(+1.64%)
Jul 28, 2020	58.79	59.09	58.56	58.61	42,569	-0.45(-0.76%)
Jul 27, 2020	58.81	59.06	58.51	59.06	53,009	+0.40(+0.69%)
Jul 24, 2020	58.84	59.02	58.46	58.66	52,909	-0.50(-0.84%)
Jul 23, 2020	59.49	59.96	58.90	59.15	94,096	-0.37(-0.63%)
Jul 22, 2020	59.01	59.57	59.01	59.53	89,438	+0.40(+0.68%)
Jul 21, 2020	59.11	59.42	58.97	59.13	46,894	+0.34(+0.58%)
Jul 20, 2020	58.56	58.90	58.35	58.78	42,214	+0.20(+0.34%)
Jul 17, 2020	58.50	58.73	58.23	58.58	107,814	+0.15(+0.26%)
Jul 16, 2020	58.17	58.54	58.01	58.43	71,740	-0.17(-0.28%)
Jul 15, 2020	58.33	58.75	57.89	58.59	110,852	+1.10(+1.91%)
Jul 14, 2020	56.38	57.52	56.24	57.49	89,166	+0.83(+1.47%)
Jul 13, 2020	57.80	58.13	56.59	56.66	82,924	-0.67(-1.18%)
Jul 10, 2020	56.47	57.34	56.41	57.33	62,778	+0.81(+1.43%)
Jul 09, 2020	57.41	57.41	55.89	56.52	92,811	-0.76(-1.32%)
Jul 08, 2020	56.93	57.40	56.73	57.28	38,422	+0.46(+0.80%)
Jul 07, 2020	57.26	57.61	56.76	56.83	41,798	-0.84(-1.46%)
Jul 06, 2020	57.77	58.13	57.44	57.67	51,019	+0.70(+1.22%)
Jul 02, 2020	57.50	57.72	56.85	56.97	73,696	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.