Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.36	45.49	45.36	45.43	7,766	-0.06(-0.13%)
Jul 30, 2020	45.45	45.52	45.45	45.49	7,126	+0.12(+0.27%)
Jul 29, 2020	45.32	45.37	45.27	45.36	13,683	+0.05(+0.11%)
Jul 28, 2020	45.34	45.34	45.27	45.31	11,731	+0.05(+0.12%)
Jul 27, 2020	45.34	45.34	45.25	45.26	3,574	+0.06(+0.14%)
Jul 24, 2020	45.22	45.27	45.14	45.20	9,708	-0.04(-0.09%)
Jul 23, 2020	45.08	45.35	45.08	45.24	8,028	+0.07(+0.15%)
Jul 22, 2020	45.21	45.21	45.14	45.17	10,971	+0.08(+0.17%)
Jul 21, 2020	45.08	45.09	45.02	45.09	8,657	+0.05(+0.12%)
Jul 20, 2020	45.13	45.14	44.98	45.04	13,354	+0.00(+0.00%)
Jul 17, 2020	44.94	46.19	44.93	45.04	265,694	+0.19(+0.43%)
Jul 16, 2020	44.68	44.90	44.68	44.84	2,096	+0.11(+0.25%)
Jul 15, 2020	44.67	44.76	44.67	44.73	4,420	-0.01(-0.02%)
Jul 14, 2020	44.82	44.82	44.62	44.74	7,101	+0.15(+0.34%)
Jul 13, 2020	44.67	44.67	44.58	44.58	11,620	-0.03(-0.06%)
Jul 10, 2020	44.50	44.65	44.50	44.61	11,223	-0.03(-0.06%)
Jul 09, 2020	44.51	44.64	44.46	44.64	2,177	+0.08(+0.17%)
Jul 08, 2020	44.55	44.59	44.38	44.56	7,184	+0.01(+0.01%)
Jul 07, 2020	44.58	44.58	44.53	44.55	22,784	+0.02(+0.05%)
Jul 06, 2020	44.50	44.55	44.50	44.53	5,876	+0.02(+0.04%)
Jul 02, 2020	44.47	44.52	44.47	44.52	2,290	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.