Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.58	45.59	45.44	45.44	31,587	-0.11(-0.23%)
Jul 28, 2023	45.59	45.67	45.46	45.55	90,062	+0.00(+0.00%)
Jul 27, 2023	45.63	45.68	45.55	45.55	47,913	-0.24(-0.53%)
Jul 26, 2023	45.71	45.79	45.67	45.79	129,237	+0.06(+0.13%)
Jul 25, 2023	45.65	45.74	45.47	45.73	140,647	-0.01(-0.02%)
Jul 24, 2023	45.76	45.79	45.66	45.74	23,448	+0.00(+0.00%)
Jul 21, 2023	45.69	45.75	45.64	45.74	44,451	+0.06(+0.14%)
Jul 20, 2023	45.75	45.75	45.55	45.68	45,927	-0.07(-0.15%)
Jul 19, 2023	45.64	45.76	45.59	45.75	47,877	+0.12(+0.25%)
Jul 18, 2023	45.52	45.63	45.50	45.63	72,867	+0.11(+0.23%)
Jul 17, 2023	45.42	45.54	45.39	45.53	35,942	+0.07(+0.15%)
Jul 14, 2023	45.53	45.53	45.34	45.46	71,058	-0.04(-0.08%)
Jul 13, 2023	45.45	45.51	45.36	45.50	47,004	+0.14(+0.32%)
Jul 12, 2023	45.34	45.39	45.31	45.35	51,811	+0.12(+0.26%)
Jul 11, 2023	45.24	45.27	45.12	45.24	40,845	+0.09(+0.19%)
Jul 10, 2023	45.17	45.27	45.09	45.15	37,180	-0.07(-0.15%)
Jul 07, 2023	45.08	45.28	45.08	45.22	47,622	-0.01(-0.02%)
Jul 06, 2023	45.30	45.30	45.05	45.23	72,918	-0.19(-0.42%)
Jul 05, 2023	45.52	45.52	45.26	45.42	92,725	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.