Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6730
6785
6520
6610
113
-90.00(-1.34%)
Jul 28, 2017
6670
6910
6670
6700
88
+20.00(+0.30%)
Jul 27, 2017
6860
6940
6615
6680
78
-150.00(-2.20%)
Jul 26, 2017
6900
6959
6820
6830
75
-30.00(-0.44%)
Jul 25, 2017
6870
6930
6710
6860
195
+60.00(+0.88%)
Jul 24, 2017
6970
6980
6780
6800
105
-130.00(-1.88%)
Jul 21, 2017
7180
7180
6760
6930
198
-140.00(-1.98%)
Jul 20, 2017
7355
7000
7070
157
-230.00(-3.15%)
Jul 19, 2017
7020
7369
7020
7300
160
+220.00(+3.11%)
Jul 18, 2017
7120
7178
7000
7080
126
-80.00(-1.12%)
Jul 17, 2017
7420
7424
7110
7160
149
-190.00(-2.59%)
Jul 14, 2017
7470
7600
7310
7350
152
-120.00(-1.61%)
Jul 13, 2017
7510
7510
7240
7470
87
+0.00(+0.00%)
Jul 12, 2017
7280
7540
7280
7470
95
+230.00(+3.18%)
Jul 11, 2017
7730
7730
7090
7240
121
-10.00(-0.14%)
Jul 10, 2017
7220
7370
7190
7250
40
-50.00(-0.68%)
Jul 07, 2017
7120
7364
7120
7300
74
+120.00(+1.67%)
Jul 06, 2017
7340
7340
7100
7180
81
-100.00(-1.37%)
Jul 05, 2017
7240
7380
7100
7280
91
+40.00(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.