Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2320
2380
2020
2020
501
-40.00(-1.94%)
Jul 30, 2018
2480
2489
2010
2060
358
-430.00(-17.27%)
Jul 27, 2018
2550
2550
2440
2490
215
-60.00(-2.35%)
Jul 26, 2018
2580
2480
2550
131
+20.00(+0.79%)
Jul 25, 2018
2510
2570
2470
2530
275
+0.00(+0.00%)
Jul 24, 2018
2500
2580
2500
2530
132
+30.00(+1.20%)
Jul 23, 2018
2540
2590
2490
2500
131
-60.00(-2.34%)
Jul 20, 2018
2520
2600
2485
2560
153
+60.00(+2.40%)
Jul 19, 2018
2530
2580
2470
2500
162
-20.00(-0.79%)
Jul 18, 2018
2660
2670
2500
2520
166
-140.00(-5.26%)
Jul 17, 2018
2570
2720
2570
2660
113
+80.00(+3.10%)
Jul 16, 2018
2530
2600
2500
2580
202
+60.00(+2.38%)
Jul 13, 2018
2600
2625
2500
2520
178
-70.00(-2.70%)
Jul 12, 2018
2790
2810
2530
2590
296
-200.00(-7.17%)
Jul 11, 2018
2750
2872
2700
2790
232
+40.00(+1.45%)
Jul 10, 2018
3010
3031
2710
2750
334
-120.00(-4.18%)
Jul 09, 2018
2830
3000
2760
2870
287
+40.00(+1.41%)
Jul 06, 2018
2850
2700
2830
147
+100.00(+3.66%)
Jul 05, 2018
2800
2644
2730
113
-70.00(-2.50%)
Jul 03, 2018
2800
2800
2800
0
+170.00(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.