Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.68	29.16	28.68	29.10	4,912	+0.31(+1.09%)
Jul 28, 2022	28.38	28.79	28.00	28.79	10,422	+0.42(+1.49%)
Jul 27, 2022	27.78	28.49	27.68	28.37	14,280	+1.11(+4.06%)
Jul 26, 2022	27.55	27.55	27.24	27.26	14,163	-0.79(-2.81%)
Jul 25, 2022	28.25	28.25	27.80	28.05	23,202	-0.08(-0.28%)
Jul 22, 2022	28.56	28.64	27.98	28.13	10,713	-0.66(-2.28%)
Jul 21, 2022	28.50	28.78	28.28	28.78	6,591	+0.26(+0.91%)
Jul 20, 2022	27.93	28.57	27.93	28.52	5,421	+0.70(+2.51%)
Jul 19, 2022	27.18	27.87	27.16	27.82	5,591	+0.97(+3.61%)
Jul 18, 2022	27.03	27.45	26.76	26.85	8,583	+0.16(+0.58%)
Jul 15, 2022	26.36	26.76	26.29	26.70	4,644	+0.64(+2.45%)
Jul 14, 2022	25.95	26.12	25.79	26.06	10,030	-0.33(-1.24%)
Jul 13, 2022	25.85	26.45	25.85	26.39	7,371	-0.02(-0.06%)
Jul 12, 2022	26.49	26.74	26.29	26.40	7,143	-0.04(-0.15%)
Jul 11, 2022	26.93	26.93	26.43	26.44	7,340	-0.77(-2.82%)
Jul 08, 2022	27.16	27.42	26.91	27.21	5,919	-0.13(-0.49%)
Jul 07, 2022	27.12	27.39	27.08	27.34	54,734	+0.50(+1.85%)
Jul 06, 2022	26.91	27.01	26.67	26.84	6,632	-0.24(-0.88%)
Jul 05, 2022	25.99	27.08	25.82	27.08	10,326	+0.78(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.