Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.140
7.410
7.020
7.230
300,020
+0.12(+1.69%)
Jul 29, 2021
7.520
7.600
6.959
7.110
384,593
-0.26(-3.53%)
Jul 28, 2021
7.180
7.479
7.160
7.370
265,806
+0.21(+2.93%)
Jul 27, 2021
7.250
7.450
6.940
7.160
443,349
+0.04(+0.56%)
Jul 26, 2021
7.560
7.560
7.094
7.120
145,647
-0.34(-4.56%)
Jul 23, 2021
7.540
7.600
7.282
7.460
181,957
-0.01(-0.13%)
Jul 22, 2021
7.600
7.720
7.460
7.470
114,372
-0.13(-1.71%)
Jul 21, 2021
7.590
7.600
7.360
7.600
101,270
-0.03(-0.39%)
Jul 20, 2021
7.380
7.690
7.285
7.630
130,737
+0.28(+3.81%)
Jul 19, 2021
7.260
7.480
7.150
7.350
94,482
-0.04(-0.54%)
Jul 16, 2021
7.450
7.520
7.290
7.390
87,177
-0.05(-0.67%)
Jul 15, 2021
7.640
7.640
7.260
7.440
104,841
-0.17(-2.23%)
Jul 14, 2021
7.940
7.940
7.600
7.610
173,301
-0.27(-3.43%)
Jul 13, 2021
8.280
8.300
7.841
7.880
237,285
-0.36(-4.37%)
Jul 12, 2021
8.140
8.300
7.990
8.240
235,693
+0.16(+1.98%)
Jul 09, 2021
7.779
8.140
7.779
8.080
199,770
+0.16(+2.02%)
Jul 08, 2021
7.810
7.970
7.620
7.920
249,295
-0.07(-0.88%)
Jul 07, 2021
8.000
8.250
7.750
7.990
243,714
+0.04(+0.50%)
Jul 06, 2021
8.420
8.420
7.850
7.950
486,633
-0.39(-4.68%)
Jul 02, 2021
7.920
8.480
7.849
8.340
507,771
+0.42(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.