Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		27.65	27.07	27.43	187,448	-0.06(-0.22%)
Jul 28, 2017	27.91	28.18	27.32	27.49	220,926	-0.48(-1.72%)
Jul 27, 2017	28.62	28.62	27.79	27.97	148,815	-0.62(-2.17%)
Jul 26, 2017	28.73	28.94	28.36	28.59	93,687	-0.05(-0.17%)
Jul 25, 2017	28.90	28.97	28.44	28.64	107,592	-0.26(-0.90%)
Jul 24, 2017	28.14	29.09	27.59	28.90	213,313	+0.67(+2.37%)
Jul 21, 2017	28.41	28.55	28.03	28.23	140,670	+0.04(+0.14%)
Jul 20, 2017	28.05	28.55	27.97	28.19	410,608	+0.13(+0.46%)
Jul 19, 2017	27.96	28.46	27.66	28.06	131,245	+0.02(+0.07%)
Jul 18, 2017	27.84	28.33	27.50	28.04	189,818	+0.00(+0.00%)
Jul 17, 2017	27.61	28.09	27.61	28.04	148,988	+0.36(+1.30%)
Jul 14, 2017	27.54	27.93	27.30	27.68	172,578	+0.17(+0.62%)
Jul 13, 2017	27.85	28.09	27.20	27.51	206,237	-0.25(-0.90%)
Jul 12, 2017	28.03	28.32	27.68	27.76	244,974	+0.14(+0.51%)
Jul 11, 2017	27.14	27.86	27.09	27.62	218,755	+0.35(+1.28%)
Jul 10, 2017	28.45	28.50	26.56	27.27	306,791	-1.97(-6.74%)
Jul 07, 2017	29.00	29.45	28.95	29.24	103,670	+0.24(+0.83%)
Jul 06, 2017	29.01	29.26	28.72	29.00	113,244	-0.28(-0.96%)
Jul 05, 2017	29.08	29.41	28.84	29.28	91,753	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.