Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.49	63.97	57.35	61.37	1,544,196	+14.30(+30.38%)
Jul 30, 2018	47.67	48.23	46.90	47.07	257,299	-0.65(-1.36%)
Jul 27, 2018	48.95	49.34	47.34	47.72	132,200	-1.03(-2.11%)
Jul 26, 2018	49.29	49.29	48.62	48.75	189,938	-0.66(-1.34%)
Jul 25, 2018	48.59	49.47	48.49	49.41	204,905	+1.05(+2.17%)
Jul 24, 2018		49.57	48.09	48.36	208,969	-0.64(-1.31%)
Jul 23, 2018	48.01	49.05	47.84	49.00	216,450	+1.02(+2.13%)
Jul 20, 2018	47.26	48.56	47.17	47.98	232,331	+0.88(+1.87%)
Jul 19, 2018	46.08	47.36	46.08	47.10	171,130	+0.99(+2.15%)
Jul 18, 2018	45.82	46.26	45.32	46.11	264,282	+0.22(+0.48%)
Jul 17, 2018	44.56	46.18	44.56	45.89	197,990	+1.31(+2.94%)
Jul 16, 2018	44.81	45.39	43.95	44.58	154,350	-0.14(-0.31%)
Jul 13, 2018				44.72	127,066	+0.18(+0.40%)
Jul 12, 2018	44.07	44.79	43.81	44.54	169,016	+0.67(+1.53%)
Jul 11, 2018	44.05	44.29	43.84	43.87	185,760	-0.41(-0.93%)
Jul 10, 2018	44.37	44.82	43.98	44.28	167,307	-0.09(-0.20%)
Jul 09, 2018	44.42	44.69	44.02	44.37	177,825	+0.03(+0.07%)
Jul 06, 2018	43.96	44.64	43.89	44.34	116,802	+0.45(+1.03%)
Jul 05, 2018	44.15	44.65	43.43	43.89	118,159	-0.04(-0.09%)
Jul 03, 2018		43.93	43.93	43.93	0	+0.68(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.