Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	381.65	391.68	380.14	382.52	234,823	+4.26(+1.13%)
Jul 30, 2024	388.91	393.40	376.02	378.26	210,230	-6.94(-1.80%)
Jul 29, 2024	381.83	387.02	377.37	385.20	290,428	+3.73(+0.98%)
Jul 26, 2024	381.59	385.69	373.99	381.47	473,847	+0.97(+0.25%)
Jul 25, 2024	381.11	388.11	369.52	380.50	545,280	-1.38(-0.36%)
Jul 24, 2024	357.30	385.11	355.00	381.88	1,186,710	+24.58(+6.88%)
Jul 23, 2024	360.81	372.75	353.55	357.30	1,006,296	-79.88(-18.27%)
Jul 22, 2024	427.33	440.38	421.75	437.18	298,703	+15.87(+3.77%)
Jul 19, 2024	421.94	427.27	419.64	421.31	195,131	-2.65(-0.63%)
Jul 18, 2024	436.99	441.27	416.01	423.96	304,529	-13.03(-2.98%)
Jul 17, 2024	454.06	459.77	436.95	436.99	301,624	-20.30(-4.44%)
Jul 16, 2024	448.67	457.84	448.67	457.29	153,752	+12.81(+2.88%)
Jul 15, 2024	443.99	449.04	440.50	444.48	177,662	+1.48(+0.33%)
Jul 12, 2024	436.22	444.87	431.00	443.00	267,034	+8.01(+1.84%)
Jul 11, 2024	423.17	439.50	421.34	434.99	287,304	+15.94(+3.80%)
Jul 10, 2024	415.59	419.86	412.68	419.05	202,724	+8.10(+1.97%)
Jul 09, 2024	406.00	411.03	400.38	410.95	124,687	+5.31(+1.31%)
Jul 08, 2024	404.75	408.70	400.00	405.64	137,947	+3.24(+0.81%)
Jul 05, 2024	403.07	404.38	396.50	402.40	115,524	-0.67(-0.17%)
Jul 03, 2024	404.61	407.93	396.71	403.07	119,940	-1.35(-0.33%)
Jul 02, 2024	406.20	411.55	400.10	404.42	197,508	-2.82(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.