Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.69	21.80	21.56	21.73	3,731,346	+0.12(+0.57%)
Jul 30, 2018	21.47	21.66	21.46	21.61	10,913,649	-0.02(-0.07%)
Jul 27, 2018	22.22	22.28	21.39	21.62	1,500,753	-0.12(-0.57%)
Jul 26, 2018	21.52	21.84	21.45	21.75	1,060,948	+0.22(+1.00%)
Jul 25, 2018	21.89	21.89	21.44	21.53	629,196	-0.39(-1.79%)
Jul 24, 2018	22.13	22.15	21.91	21.92	945,704	-0.20(-0.90%)
Jul 23, 2018	22.13	22.32	22.10	22.12	683,550	-0.02(-0.10%)
Jul 20, 2018	22.12	22.36	21.94	22.15	615,435	+0.05(+0.21%)
Jul 19, 2018	22.13	22.20	21.95	22.10	393,778	-0.05(-0.24%)
Jul 18, 2018	21.99	22.23	21.91	22.16	581,910	+0.21(+0.95%)
Jul 17, 2018	21.88	22.08	21.88	21.95	1,034,228	-0.01(-0.03%)
Jul 16, 2018	21.89	22.00	21.86	21.96	495,621	+0.15(+0.67%)
Jul 13, 2018	21.99	22.13	21.76	21.81	1,036,160	-0.18(-0.80%)
Jul 12, 2018	22.34	22.34	21.76	21.99	1,195,732	-0.24(-1.07%)
Jul 11, 2018	22.33	22.54	22.16	22.22	707,204	-0.18(-0.82%)
Jul 10, 2018	22.76	22.89	22.38	22.41	912,753	-0.42(-1.82%)
Jul 09, 2018	22.69	22.93	22.54	22.82	1,111,298	+0.28(+1.26%)
Jul 06, 2018	22.45	22.66	22.42	22.54	409,841	+0.03(+0.14%)
Jul 05, 2018	22.62	22.62	22.42	22.51	506,530	+0.00(+0.00%)
Jul 03, 2018		22.51	22.51	22.51	0	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.