Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.36	14.52	14.11	14.51	1,996,930	+0.07(+0.46%)
Jul 30, 2020	14.31	14.46	13.99	14.44	1,120,037	-0.18(-1.26%)
Jul 29, 2020	14.21	14.63	14.01	14.62	1,610,046	+0.43(+3.06%)
Jul 28, 2020	14.03	14.29	14.03	14.19	2,079,035	+0.08(+0.59%)
Jul 27, 2020	14.53	14.64	14.05	14.11	2,379,243	-0.62(-4.20%)
Jul 24, 2020	15.14	15.31	14.54	14.72	4,264,264	-0.79(-5.11%)
Jul 23, 2020	15.01	15.67	14.89	15.52	33,660,124	+0.55(+3.68%)
Jul 22, 2020	14.62	15.17	14.61	14.97	4,713,499	+0.13(+0.90%)
Jul 21, 2020	14.19	14.99	14.16	14.83	9,313,684	+1.87(+14.42%)
Jul 20, 2020	13.19	13.27	12.89	12.96	641,759	-0.30(-2.27%)
Jul 17, 2020	13.76	13.85	13.24	13.26	581,539	-0.45(-3.29%)
Jul 16, 2020	13.68	14.03	13.48	13.71	839,850	-0.15(-1.08%)
Jul 15, 2020	13.39	13.93	13.38	13.86	706,287	+0.83(+6.34%)
Jul 14, 2020	13.36	13.46	12.95	13.04	870,289	-0.36(-2.68%)
Jul 13, 2020	13.40	13.61	12.90	13.40	719,247	+0.21(+1.58%)
Jul 10, 2020	12.64	13.20	12.61	13.19	777,183	+0.67(+5.33%)
Jul 09, 2020	12.94	13.13	12.31	12.52	1,487,047	-0.48(-3.72%)
Jul 08, 2020	13.11	13.33	12.82	13.00	1,416,428	-0.05(-0.38%)
Jul 07, 2020	13.42	13.56	13.00	13.05	1,604,405	-0.92(-6.57%)
Jul 06, 2020	14.20	14.43	13.86	13.97	1,617,207	+0.14(+1.03%)
Jul 02, 2020	14.37	14.61	13.78	13.83	1,306,127	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.