Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.15	23.38	22.15	23.17	872,350	+0.90(+4.04%)
Jul 28, 2022	22.14	22.54	21.99	22.27	917,660	+0.05(+0.20%)
Jul 27, 2022	21.76	22.37	21.73	22.23	930,597	+0.54(+2.47%)
Jul 26, 2022	21.31	21.78	21.31	21.69	617,998	+0.14(+0.63%)
Jul 25, 2022	21.41	21.58	21.27	21.55	618,299	+0.29(+1.37%)
Jul 22, 2022	21.31	21.48	21.05	21.26	472,619	-0.08(-0.38%)
Jul 21, 2022	21.04	21.37	20.80	21.34	543,104	+0.10(+0.47%)
Jul 20, 2022	20.83	21.34	20.83	21.24	620,692	+0.26(+1.26%)
Jul 19, 2022	20.55	21.10	20.49	20.98	809,908	+0.71(+3.50%)
Jul 18, 2022	20.27	20.57	19.83	20.27	623,431	+0.19(+0.95%)
Jul 15, 2022	19.81	20.22	19.64	20.08	671,951	+0.51(+2.60%)
Jul 14, 2022	19.62	19.90	19.28	19.57	901,914	-0.41(-2.05%)
Jul 13, 2022	20.45	20.45	19.92	19.98	1,304,269	-0.51(-2.48%)
Jul 12, 2022	20.52	20.93	20.32	20.49	691,664	-0.25(-1.18%)
Jul 11, 2022	20.79	20.85	20.61	20.74	441,864	-0.18(-0.87%)
Jul 08, 2022	21.16	21.17	20.81	20.92	293,117	-0.13(-0.60%)
Jul 07, 2022	21.02	21.20	20.96	21.04	519,506	+0.25(+1.22%)
Jul 06, 2022	20.63	21.00	20.49	20.79	662,555	+0.09(+0.44%)
Jul 05, 2022	20.36	20.74	20.03	20.70	860,135	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.