Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.17	20.44	19.44	19.66	1,172,420	-0.64(-3.14%)
Jul 28, 2023	20.91	20.98	19.85	20.30	1,362,391	-0.53(-2.55%)
Jul 27, 2023	21.44	21.47	20.69	20.83	1,411,669	-0.46(-2.14%)
Jul 26, 2023	20.63	21.38	20.47	21.29	1,180,204	+0.95(+4.67%)
Jul 25, 2023	20.57	20.72	20.26	20.34	1,246,547	-0.27(-1.29%)
Jul 24, 2023	19.81	20.88	19.81	20.60	1,463,518	+0.70(+3.53%)
Jul 21, 2023	20.34	20.34	19.80	19.90	1,097,697	-0.25(-1.23%)
Jul 20, 2023	20.36	20.49	19.91	20.15	1,325,454	-0.30(-1.49%)
Jul 19, 2023	19.71	20.53	19.43	20.45	1,242,942	+0.80(+4.06%)
Jul 18, 2023	18.47	19.69	18.47	19.65	1,242,021	+1.22(+6.60%)
Jul 17, 2023	18.24	18.55	18.11	18.43	606,541	+0.15(+0.83%)
Jul 14, 2023	18.61	18.61	17.91	18.28	783,204	-0.25(-1.33%)
Jul 13, 2023	18.31	18.73	18.16	18.53	1,001,969	+0.30(+1.67%)
Jul 12, 2023	18.13	18.30	17.96	18.23	836,961	+0.48(+2.73%)
Jul 11, 2023	17.71	17.98	17.56	17.74	1,123,733	+0.04(+0.21%)
Jul 10, 2023	17.51	18.00	17.46	17.70	855,749	+0.11(+0.65%)
Jul 07, 2023	17.08	17.73	17.08	17.59	948,649	+0.56(+3.29%)
Jul 06, 2023	17.10	17.10	16.54	17.03	1,107,533	-0.28(-1.59%)
Jul 05, 2023	17.43	17.65	17.16	17.30	651,273	-0.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.