Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
13.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.903
3.947
3.887
3.925
315,680
+0.17(+4.51%)
Jul 28, 2017
3.756
3.816
3.740
3.756
140,725
+0.07(+1.78%)
Jul 27, 2017
3.783
3.783
3.669
3.690
341,264
-0.13(-3.50%)
Jul 26, 2017
3.838
3.854
3.794
3.824
279,659
-0.11(-2.84%)
Jul 25, 2017
3.843
3.980
3.838
3.936
548,453
+0.22(+5.87%)
Jul 24, 2017
3.740
3.761
3.674
3.718
175,853
-0.02(-0.44%)
Jul 21, 2017
3.767
3.767
3.696
3.734
251,107
-0.01(-0.15%)
Jul 20, 2017
3.876
3.876
3.718
3.740
413,149
-0.07(-1.86%)
Jul 19, 2017
3.800
3.843
3.778
3.810
372,432
+0.03(+0.72%)
Jul 18, 2017
3.903
3.920
3.770
3.783
584,237
-0.04(-1.00%)
Jul 17, 2017
3.876
3.928
3.794
3.821
576,270
+0.13(+3.40%)
Jul 14, 2017
3.712
3.750
3.663
3.696
134,607
-0.02(-0.59%)
Jul 13, 2017
3.674
3.740
3.647
3.718
280,830
+0.07(+1.95%)
Jul 12, 2017
3.652
3.679
3.608
3.647
374,634
+0.04(+1.21%)
Jul 11, 2017
3.548
3.608
3.499
3.603
671,315
+0.25(+7.49%)
Jul 10, 2017
3.330
3.357
3.308
3.352
365,306
+0.14(+4.24%)
Jul 07, 2017
3.297
3.314
3.177
3.215
692,036
-0.16(-4.69%)
Jul 06, 2017
3.456
3.488
3.352
3.374
490,456
+0.00(+0.00%)
Jul 05, 2017
3.510
3.510
3.357
3.374
818,550
-0.35(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.