Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
12.85
-0.56 (-4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.401
2.401
2.345
2.376
248,103
+0.01(+0.26%)
Jul 30, 2020
2.370
2.401
2.326
2.370
661,319
-0.18(-7.04%)
Jul 29, 2020
2.456
2.568
2.447
2.549
1,091,179
+0.28(+12.26%)
Jul 28, 2020
2.240
2.295
2.227
2.271
522,869
-0.01(-0.27%)
Jul 27, 2020
2.227
2.339
2.203
2.277
694,471
+0.11(+4.84%)
Jul 24, 2020
2.165
2.193
2.116
2.172
408,764
+0.01(+0.29%)
Jul 23, 2020
2.172
2.208
2.150
2.165
713,889
-0.04(-1.69%)
Jul 22, 2020
2.258
2.258
2.178
2.203
744,966
-0.07(-3.26%)
Jul 21, 2020
2.351
2.357
2.264
2.277
554,358
-0.04(-1.60%)
Jul 20, 2020
2.345
2.345
2.308
2.314
474,147
-0.10(-4.10%)
Jul 17, 2020
2.444
2.456
2.401
2.413
757,240
+0.01(+0.26%)
Jul 16, 2020
2.407
2.438
2.376
2.407
495,881
+0.07(+2.91%)
Jul 15, 2020
2.339
2.357
2.320
2.339
411,483
+0.00(+0.00%)
Jul 14, 2020
2.308
2.363
2.295
2.339
537,645
+0.02(+1.07%)
Jul 13, 2020
2.382
2.413
2.314
2.314
468,651
-0.04(-1.84%)
Jul 10, 2020
2.332
2.363
2.320
2.357
356,557
+0.00(+0.00%)
Jul 09, 2020
2.444
2.450
2.354
2.357
432,152
-0.12(-4.75%)
Jul 08, 2020
2.425
2.493
2.425
2.475
252,393
+0.03(+1.27%)
Jul 07, 2020
2.506
2.506
2.431
2.444
559,336
-0.15(-5.95%)
Jul 06, 2020
2.574
2.617
2.568
2.599
411,062
+0.17(+7.14%)
Jul 02, 2020
2.487
2.518
2.419
2.425
571,041
+0.04(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.