Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.02	19.38	18.92	19.27	184,320	+0.47(+2.52%)
Jul 28, 2017	19.19	19.36	18.47	18.80	361,175	-0.39(-2.03%)
Jul 27, 2017	19.50	19.60	19.15	19.19	221,446	-0.28(-1.45%)
Jul 26, 2017	19.34	19.47	19.26	19.47	122,814	+0.20(+1.05%)
Jul 25, 2017	19.15	19.33	19.06	19.27	140,750	+0.16(+0.83%)
Jul 24, 2017	19.26	19.30	19.06	19.11	169,528	-0.13(-0.66%)
Jul 21, 2017	19.01	19.26	19.01	19.24	124,458	+0.09(+0.47%)
Jul 20, 2017	18.94	19.15	18.79	19.15	160,394	+0.21(+1.13%)
Jul 19, 2017	18.87	19.04	18.79	18.93	111,275	+0.09(+0.50%)
Jul 18, 2017	19.01	19.01	18.65	18.84	116,227	-0.03(-0.17%)
Jul 17, 2017	18.82	18.88	18.77	18.87	108,590	+0.08(+0.40%)
Jul 14, 2017	18.74	18.86	18.72	18.80	129,549	+0.05(+0.25%)
Jul 13, 2017	18.79	18.79	18.57	18.75	107,358	+0.22(+1.21%)
Jul 12, 2017	18.58	18.71	18.47	18.53	145,093	+0.04(+0.23%)
Jul 11, 2017	18.50	18.57	18.29	18.48	105,141	-0.01(-0.06%)
Jul 10, 2017	18.64	18.68	18.29	18.49	114,087	-0.07(-0.37%)
Jul 07, 2017	18.33	18.64	18.25	18.56	72,350	+0.22(+1.18%)
Jul 06, 2017	18.35	18.35	18.19	18.35	104,723	-0.02(-0.12%)
Jul 05, 2017	18.45	18.53	18.32	18.37	135,776	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.