Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.29	16.39	16.03	16.09	595,559	-0.19(-1.17%)
Jul 29, 2021	16.14	16.35	15.57	16.28	584,407	+0.16(+0.99%)
Jul 28, 2021	16.14	16.19	15.91	16.12	575,995	-0.03(-0.19%)
Jul 27, 2021	16.17	16.23	16.00	16.15	488,916	-0.05(-0.31%)
Jul 26, 2021	16.24	16.39	16.17	16.20	374,689	-0.01(-0.06%)
Jul 23, 2021	16.00	16.32	15.95	16.21	840,017	+0.27(+1.69%)
Jul 22, 2021	16.24	16.29	15.94	15.94	1,452,873	-0.36(-2.21%)
Jul 21, 2021	16.39	16.42	16.21	16.30	1,067,239	+0.01(+0.06%)
Jul 20, 2021	16.01	16.43	16.01	16.29	1,139,507	+0.29(+1.81%)
Jul 19, 2021	15.95	16.08	15.68	16.00	1,030,298	-0.13(-0.81%)
Jul 16, 2021	16.32	16.36	16.11	16.13	494,138	-0.11(-0.68%)
Jul 15, 2021	16.10	16.25	15.97	16.24	563,993	+0.14(+0.87%)
Jul 14, 2021	16.15	16.20	16.00	16.10	482,920	-0.05(-0.31%)
Jul 13, 2021	16.31	16.35	16.05	16.15	780,586	-0.12(-0.74%)
Jul 12, 2021	16.23	16.30	16.12	16.27	605,159	-0.04(-0.25%)
Jul 09, 2021	16.35	16.40	16.25	16.31	698,316	+0.02(+0.12%)
Jul 08, 2021	16.15	16.53	16.12	16.29	869,471	-0.15(-0.91%)
Jul 07, 2021	16.40	16.48	16.33	16.44	650,294	+0.08(+0.49%)
Jul 06, 2021	16.37	16.38	16.22	16.36	617,967	-0.05(-0.30%)
Jul 02, 2021	16.47	16.50	16.25	16.41	769,402	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.