Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.71	22.80	22.26	22.62	793,389	-0.24(-1.05%)
Jul 28, 2022	22.13	22.93	22.02	22.86	1,309,443	+0.76(+3.44%)
Jul 27, 2022	21.58	22.14	21.30	22.10	1,020,103	+0.52(+2.41%)
Jul 26, 2022	21.41	21.67	21.34	21.58	641,276	+0.07(+0.33%)
Jul 25, 2022	21.27	21.57	21.07	21.51	628,606	+0.29(+1.37%)
Jul 22, 2022	21.27	21.40	21.04	21.22	594,355	+0.05(+0.24%)
Jul 21, 2022	21.12	21.21	20.83	21.17	705,158	-0.08(-0.38%)
Jul 20, 2022	21.18	21.30	20.99	21.25	748,999	+0.14(+0.66%)
Jul 19, 2022	20.73	21.17	20.68	21.11	879,484	+0.49(+2.38%)
Jul 18, 2022	20.89	21.01	20.57	20.62	690,493	-0.26(-1.25%)
Jul 15, 2022	21.03	21.05	20.73	20.88	812,841	+0.07(+0.34%)
Jul 14, 2022	20.77	20.90	20.54	20.81	673,808	-0.22(-1.05%)
Jul 13, 2022	20.90	21.17	20.79	21.03	503,441	-0.03(-0.14%)
Jul 12, 2022	21.26	21.76	20.94	21.06	762,414	-0.20(-0.94%)
Jul 11, 2022	21.37	21.62	21.25	21.26	544,661	-0.08(-0.37%)
Jul 08, 2022	21.49	21.70	21.32	21.34	748,754	-0.08(-0.37%)
Jul 07, 2022	21.36	21.53	21.20	21.42	601,444	+0.06(+0.28%)
Jul 06, 2022	21.40	21.55	21.02	21.36	717,906	-0.05(-0.23%)
Jul 05, 2022	21.53	21.56	21.05	21.41	1,043,165	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.