Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3474	0.3567	0.3403	0.3474	1,315,909	-0.00(-0.67%)
Jul 28, 2022	0.3497	0.3521	0.3427	0.3497	686,254	-0.00(-0.67%)
Jul 27, 2022	0.3497	0.3521	0.3380	0.3521	920,650	+0.01(+3.45%)
Jul 26, 2022	0.3521	0.3521	0.3380	0.3403	976,806	-0.02(-4.61%)
Jul 25, 2022	0.3544	0.3591	0.3450	0.3567	457,223	+0.01(+2.70%)
Jul 22, 2022	0.3521	0.3544	0.3474	0.3474	719,083	-0.01(-1.99%)
Jul 21, 2022	0.3661	0.3661	0.3450	0.3544	2,112,376	-0.01(-3.82%)
Jul 20, 2022	0.3614	0.3685	0.3567	0.3685	1,254,768	+0.01(+3.29%)
Jul 19, 2022	0.3450	0.3591	0.3450	0.3567	654,094	+0.01(+3.40%)
Jul 18, 2022	0.3427	0.3567	0.3403	0.3450	916,393	+0.01(+2.08%)
Jul 15, 2022	0.3380	0.3446	0.3356	0.3380	685,236	+0.00(+0.70%)
Jul 14, 2022	0.3333	0.3544	0.3333	0.3356	1,595,724	-0.01(-2.05%)
Jul 13, 2022	0.3356	0.3427	0.3333	0.3427	396,154	+0.00(+0.69%)
Jul 12, 2022	0.3356	0.3450	0.3345	0.3403	648,956	+0.00(+1.40%)
Jul 11, 2022	0.3521	0.3544	0.3333	0.3356	925,196	-0.02(-4.67%)
Jul 08, 2022	0.3567	0.3591	0.3474	0.3521	588,296	-0.01(-1.96%)
Jul 07, 2022	0.3450	0.3694	0.3427	0.3591	1,669,835	+0.01(+4.08%)
Jul 06, 2022	0.3614	0.3614	0.3380	0.3450	1,156,630	-0.01(-3.29%)
Jul 05, 2022	0.3474	0.3638	0.3397	0.3567	1,577,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.