Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.48	18.62	17.94	18.40	117,737	-0.30(-1.62%)
Jul 30, 2008	18.56	18.71	18.49	18.71	88,916	+0.28(+1.54%)
Jul 29, 2008	18.42	18.43	18.15	18.42	22,169	+0.07(+0.38%)
Jul 28, 2008	18.56	18.56	18.33	18.35	8,640	-0.36(-1.94%)
Jul 25, 2008	18.70	18.79	18.60	18.72	18,184	-0.09(-0.48%)
Jul 24, 2008	19.19	19.19	18.80	18.81	51,237	-0.24(-1.28%)
Jul 23, 2008	19.04	19.13	18.87	19.05	12,135	+0.40(+2.12%)
Jul 22, 2008	18.34	18.66	18.34	18.65	43,919	+0.20(+1.10%)
Jul 21, 2008	17.69	18.57	17.69	18.45	83,061	+0.26(+1.45%)
Jul 18, 2008	17.76	18.19	17.76	18.19	9,114	+0.14(+0.80%)
Jul 17, 2008	17.94	18.11	17.83	18.04	89,699	+0.45(+2.58%)
Jul 16, 2008	17.40	17.63	17.24	17.59	22,452	+0.02(+0.11%)
Jul 15, 2008	17.55	17.87	17.19	17.57	358,046	-0.39(-2.16%)
Jul 14, 2008	18.09	18.67	17.84	17.96	100,340	-0.09(-0.50%)
Jul 11, 2008	18.10	18.10	17.91	18.05	18,732	-0.36(-1.97%)
Jul 10, 2008	18.18	18.41	18.11	18.41	19,216	+0.30(+1.68%)
Jul 09, 2008	18.48	18.58	17.48	18.11	57,560	-0.31(-1.70%)
Jul 08, 2008	18.17	18.42	17.97	18.42	23,958	+0.04(+0.22%)
Jul 07, 2008	18.42	18.56	18.19	18.38	101,162	+0.21(+1.18%)
Jul 04, 2008	18.18	18.18	17.95	18.17	5,683	+0.00(+0.00%)
Jul 03, 2008	18.18	18.18	17.95	18.17	5,683	+0.19(+1.05%)
Jul 02, 2008	18.32	18.35	17.95	17.98	33,183	-0.43(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.