Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.84	16.90	16.79	16.82	221,795	-0.02(-0.13%)
Jul 30, 2012	16.84	16.86	16.79	16.84	109,020	+0.02(+0.10%)
Jul 27, 2012	16.75	16.94	16.64	16.83	104,304	+0.20(+1.22%)
Jul 26, 2012	16.64	16.67	16.56	16.62	160,384	+0.31(+1.87%)
Jul 25, 2012	16.32	16.39	16.23	16.32	99,810	+0.14(+0.87%)
Jul 24, 2012	16.30	16.31	16.10	16.18	133,033	-0.11(-0.69%)
Jul 23, 2012	16.23	16.34	16.12	16.29	141,675	-0.18(-1.10%)
Jul 20, 2012	16.53	16.60	16.45	16.47	84,790	-0.21(-1.29%)
Jul 19, 2012	16.67	16.73	16.64	16.69	136,122	+0.05(+0.27%)
Jul 18, 2012	16.53	16.67	16.52	16.64	73,469	+0.07(+0.41%)
Jul 17, 2012	16.54	16.58	16.35	16.57	94,825	+0.21(+1.28%)
Jul 16, 2012	16.27	16.38	16.25	16.36	109,310	-0.01(-0.03%)
Jul 13, 2012	16.24	16.40	16.19	16.37	105,018	+0.25(+1.54%)
Jul 12, 2012	16.10	16.17	15.98	16.12	89,315	-0.12(-0.76%)
Jul 11, 2012	16.23	16.27	16.15	16.25	87,422	+0.23(+1.41%)
Jul 10, 2012	16.25	16.25	15.99	16.02	107,817	-0.12(-0.74%)
Jul 09, 2012	16.13	16.16	16.07	16.14	148,637	-0.08(-0.52%)
Jul 06, 2012	16.16	16.25	16.14	16.22	82,619	-0.06(-0.38%)
Jul 05, 2012	16.19	16.35	16.19	16.28	154,481	-0.06(-0.38%)
Jul 03, 2012	16.21	16.40	16.18	16.35	208,762	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.