Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.91	22.01	21.86	21.95	395,433	+0.07(+0.33%)
Jul 28, 2016	21.81	21.91	21.80	21.88	187,375	+0.21(+0.96%)
Jul 27, 2016	21.71	21.71	21.53	21.67	68,491	-0.04(-0.20%)
Jul 26, 2016	21.68	21.78	21.65	21.71	68,580	+0.17(+0.77%)
Jul 25, 2016	21.50	21.57	21.50	21.55	49,832	+0.04(+0.20%)
Jul 22, 2016	21.50	21.52	21.45	21.50	125,954	+0.03(+0.13%)
Jul 21, 2016	21.45	21.52	21.44	21.47	53,776	-0.06(-0.30%)
Jul 20, 2016	21.47	21.57	21.47	21.54	143,143	+0.27(+1.28%)
Jul 19, 2016	21.20	21.27	21.20	21.27	63,413	-0.07(-0.34%)
Jul 18, 2016	21.24	21.37	21.24	21.34	475,643	+0.14(+0.68%)
Jul 15, 2016	21.27	21.27	21.18	21.19	408,522	-0.21(-0.97%)
Jul 14, 2016	21.36	21.45	21.35	21.40	66,681	+0.13(+0.59%)
Jul 13, 2016	21.26	21.34	21.24	21.28	56,105	-0.01(-0.05%)
Jul 12, 2016	21.36	21.38	21.26	21.29	661,858	+0.18(+0.85%)
Jul 11, 2016	21.04	21.17	21.04	21.11	1,117,081	+0.24(+1.17%)
Jul 08, 2016	20.85	20.88	20.68	20.86	2,998,903	+0.18(+0.87%)
Jul 07, 2016	20.84	20.84	20.61	20.68	307,936	-0.06(-0.28%)
Jul 05, 2016	20.79	20.81	20.68	20.74	377,484	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.