Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.77	23.03	22.76	23.00	8,291	+0.33(+1.45%)
Jul 28, 2022	22.49	22.69	22.40	22.67	17,933	+0.39(+1.73%)
Jul 27, 2022	22.20	22.40	22.08	22.28	22,696	+0.11(+0.48%)
Jul 26, 2022	22.26	22.36	22.05	22.18	20,262	-0.11(-0.48%)
Jul 25, 2022	22.43	22.49	22.28	22.28	12,354	+0.03(+0.13%)
Jul 22, 2022	22.33	22.44	22.22	22.25	13,627	+0.30(+1.36%)
Jul 21, 2022	21.71	22.07	21.67	21.96	5,420	+0.14(+0.62%)
Jul 20, 2022	21.88	21.94	21.72	21.82	13,548	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.95	22,793	+0.44(+2.07%)
Jul 18, 2022	21.52	21.68	21.45	21.50	23,689	+0.21(+1.00%)
Jul 15, 2022	21.22	21.36	21.15	21.29	18,178	+0.25(+1.19%)
Jul 14, 2022	20.99	21.11	20.80	21.04	21,909	-0.30(-1.40%)
Jul 13, 2022	21.23	21.55	21.23	21.34	19,140	-0.05(-0.23%)
Jul 12, 2022	21.44	21.54	21.33	21.39	12,356	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.32	21.43	27,211	-0.15(-0.72%)
Jul 08, 2022	21.63	21.70	21.56	21.59	14,587	-0.08(-0.36%)
Jul 07, 2022	21.60	21.74	21.60	21.67	22,312	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.33	21.37	16,728	+0.10(+0.45%)
Jul 05, 2022	21.22	21.32	21.08	21.27	33,512	-0.49(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.