Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.34	13.37	13.13	13.16	24,332	-0.16(-1.20%)
Jul 28, 2017	13.42	13.42	13.21	13.32	28,329	-0.11(-0.83%)
Jul 27, 2017	13.25	13.88	13.19	13.43	30,903	+0.01(+0.09%)
Jul 26, 2017	13.50	13.52	13.29	13.42	41,903	-0.16(-1.18%)
Jul 25, 2017	13.32	13.59	13.32	13.58	57,138	+0.03(+0.22%)
Jul 24, 2017	13.79	13.81	13.51	13.55	21,558	-0.44(-3.15%)
Jul 21, 2017	14.07	14.33	13.98	13.99	29,993	-0.01(-0.07%)
Jul 20, 2017	14.00	14.20	13.98	14.00	12,066	-0.12(-0.85%)
Jul 19, 2017	13.97	14.20	13.77	14.12	52,139	+0.01(+0.07%)
Jul 18, 2017	14.21	14.38	14.11	14.11	13,884	+0.18(+1.29%)
Jul 17, 2017	14.02	14.07	13.90	13.93	37,906	-0.45(-3.13%)
Jul 14, 2017	14.67	14.67	14.32	14.38	42,221	-0.33(-2.24%)
Jul 13, 2017	14.85	14.85	14.51	14.71	19,306	-0.16(-1.08%)
Jul 12, 2017	15.02	15.06	14.75	14.87	30,416	-0.46(-3.00%)
Jul 11, 2017	15.48	16.03	15.32	15.33	21,733	-0.17(-1.10%)
Jul 10, 2017	16.11	16.11	15.47	15.50	17,467	-0.64(-3.97%)
Jul 07, 2017	16.09	16.19	16.02	16.14	7,815	-0.26(-1.59%)
Jul 06, 2017	16.00	16.51	15.89	16.40	26,855	+0.70(+4.46%)
Jul 05, 2017	15.77	16.05	15.60	15.70	7,281	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.