Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.10	15.10	14.50	14.50	3,844	-0.70(-4.61%)
Jul 30, 2018	15.85	15.95	15.20	15.20	5,086	+0.15(+1.00%)
Jul 27, 2018	15.50	15.55	15.05	15.05	3,040	+0.00(+0.00%)
Jul 26, 2018	15.25	15.47	15.05	15.05	2,645	-0.20(-1.31%)
Jul 25, 2018	15.50	15.50	15.25	15.25	1,460	-0.05(-0.33%)
Jul 24, 2018	15.35	15.80	15.30	15.30	1,592	+0.05(+0.33%)
Jul 23, 2018	15.55	15.55	15.25	15.25	6,708	-0.20(-1.29%)
Jul 20, 2018	15.55	16.00	15.00	15.45	20,828	-2.20(-12.46%)
Jul 19, 2018	18.50	18.50	17.65	17.65	2,243	+0.15(+0.86%)
Jul 18, 2018	17.60	17.60	17.50	17.50	770	-0.30(-1.69%)
Jul 17, 2018	17.75	17.80	17.75	17.80	490	-0.29(-1.63%)
Jul 16, 2018	17.55	18.09	17.55	18.09	341	-0.16(-0.85%)
Jul 13, 2018	17.90	18.50	17.60	18.25	2,188	-0.25(-1.35%)
Jul 12, 2018	19.15	19.15	18.50	18.50	391	-0.65(-3.39%)
Jul 11, 2018	19.70	20.33	18.25	19.15	12,395	+0.15(+0.79%)
Jul 10, 2018	19.30	19.85	18.61	19.00	2,992	-0.20(-1.04%)
Jul 09, 2018	18.50	19.89	18.33	19.20	5,245	+0.85(+4.63%)
Jul 06, 2018	17.96	18.93	17.80	18.35	2,401	+0.11(+0.59%)
Jul 05, 2018	17.55	19.25	17.55	18.24	2,788	+0.74(+4.24%)
Jul 03, 2018		17.50	17.50	17.50	0	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.