Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.360
4.620
4.360
4.600
11,360
+0.12(+2.68%)
Jul 28, 2022
4.510
4.560
4.320
4.480
19,122
+0.14(+3.23%)
Jul 27, 2022
4.380
4.420
4.310
4.340
8,116
+0.04(+0.93%)
Jul 26, 2022
4.310
4.519
4.220
4.300
22,325
-0.14(-3.15%)
Jul 25, 2022
4.490
4.530
4.440
4.440
10,177
-0.09(-1.99%)
Jul 22, 2022
4.400
4.550
4.400
4.530
24,883
+0.05(+1.12%)
Jul 21, 2022
4.390
4.500
4.300
4.480
46,253
+0.11(+2.52%)
Jul 20, 2022
4.320
4.470
4.100
4.370
41,532
+0.05(+1.16%)
Jul 19, 2022
4.350
4.490
4.110
4.320
41,663
-0.02(-0.46%)
Jul 18, 2022
4.410
4.530
4.244
4.340
56,692
+0.03(+0.70%)
Jul 15, 2022
4.270
4.410
4.270
4.310
14,862
-0.08(-1.82%)
Jul 14, 2022
4.400
4.400
4.180
4.390
19,038
+0.04(+0.92%)
Jul 13, 2022
4.050
4.350
3.990
4.350
8,999
+0.26(+6.36%)
Jul 12, 2022
4.000
4.170
4.000
4.090
8,786
-0.15(-3.54%)
Jul 11, 2022
4.140
4.250
3.990
4.240
9,206
-0.02(-0.47%)
Jul 08, 2022
3.920
4.280
3.880
4.260
39,282
+0.22(+5.47%)
Jul 07, 2022
3.800
4.100
3.780
4.039
38,158
+0.30(+7.99%)
Jul 06, 2022
3.670
3.790
3.560
3.740
14,380
+0.17(+4.76%)
Jul 05, 2022
3.250
3.615
3.220
3.570
16,940
+0.20(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.