Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.30	29.00	28.07	28.20	36,116	-0.20(-0.70%)
Jul 29, 2021	28.50	30.20	27.80	28.40	97,905	+0.10(+0.35%)
Jul 28, 2021	28.30	28.90	27.70	28.30	53,272	+0.40(+1.43%)
Jul 27, 2021	29.00	29.33	27.60	27.90	65,808	-1.70(-5.74%)
Jul 26, 2021	30.00	31.40	28.00	29.60	587,904	+1.70(+6.09%)
Jul 23, 2021	30.20	30.30	27.20	27.90	182,460	-2.80(-9.12%)
Jul 22, 2021	30.80	31.20	29.60	30.70	202,710	+0.10(+0.33%)
Jul 21, 2021	30.00	31.90	29.30	30.60	746,856	-7.60(-19.90%)
Jul 20, 2021	32.20	47.40	31.80	38.20	4,511,761	+5.70(+17.54%)
Jul 19, 2021	29.00	33.00	28.70	32.50	93,593	+2.10(+6.91%)
Jul 16, 2021	32.60	32.91	30.30	30.40	42,666	-2.10(-6.46%)
Jul 15, 2021	34.10	34.87	31.00	32.50	91,567	-2.30(-6.61%)
Jul 14, 2021	33.50	35.84	33.40	34.80	115,766	+1.50(+4.50%)
Jul 13, 2021	34.20	35.00	33.20	33.30	42,059	-1.60(-4.58%)
Jul 12, 2021	34.80	36.50	33.10	34.90	128,541	+0.00(+0.00%)
Jul 09, 2021	38.00	38.40	34.30	34.90	149,129	-3.30(-8.64%)
Jul 08, 2021	36.60	41.60	36.60	38.20	113,759	-0.10(-0.26%)
Jul 07, 2021	44.70	45.50	38.30	38.30	219,197	-9.70(-20.21%)
Jul 06, 2021	44.90	48.40	40.90	48.00	452,925	-1.90(-3.81%)
Jul 02, 2021	49.90	67.50	45.60	49.90	8,538,514	+12.80(+34.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.