Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.140	2.350	2.140	2.210	73,870	+0.02(+0.91%)
Jul 30, 2019	2.110	2.245	2.100	2.190	20,515	+0.03(+1.39%)
Jul 29, 2019	2.190	2.210	2.050	2.160	33,615	+0.02(+0.93%)
Jul 26, 2019	2.280	2.290	2.050	2.140	76,500	-0.10(-4.46%)
Jul 25, 2019	2.350	2.350	2.230	2.240	22,640	-0.10(-4.27%)
Jul 24, 2019	2.400	2.400	2.315	2.340	76,800	-0.11(-4.49%)
Jul 23, 2019	2.610	2.610	2.367	2.450	43,625	-0.15(-5.77%)
Jul 22, 2019	2.770	2.817	2.560	2.600	24,256	-0.14(-5.11%)
Jul 19, 2019	2.820	2.820	2.740	2.740	12,700	-0.10(-3.52%)
Jul 18, 2019	2.750	2.840	2.750	2.840	15,869	+0.10(+3.65%)
Jul 17, 2019	2.690	2.780	2.630	2.740	101,534	+0.07(+2.62%)
Jul 16, 2019	2.650	2.760	2.650	2.670	5,402	-0.03(-1.11%)
Jul 15, 2019	2.640	2.760	2.620	2.700	38,006	+0.06(+2.27%)
Jul 12, 2019	2.530	2.690	2.520	2.640	77,700	+0.11(+4.35%)
Jul 11, 2019	2.540	2.580	2.518	2.530	19,625	-0.01(-0.39%)
Jul 10, 2019	2.590	2.860	2.540	2.540	35,984	-0.04(-1.55%)
Jul 09, 2019	2.610	2.720	2.570	2.580	37,548	-0.05(-1.90%)
Jul 08, 2019	2.690	2.690	2.600	2.630	29,292	-0.05(-1.87%)
Jul 05, 2019	2.740	2.740	2.610	2.680	35,200	+0.02(+0.75%)
Jul 03, 2019	2.540	2.660	2.535	2.660	19,800	+0.13(+5.14%)
Jul 02, 2019	2.770	2.900	2.470	2.530	100,892	-0.26(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.