Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datasea Inc
(NQ:
DTSS
)
4.470
-0.030 (-0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.7500
0.7600
0.7118
0.7299
100,735
-0.02(-3.05%)
Jul 28, 2023
0.7900
0.8150
0.7386
0.7529
279,956
+0.00(+0.11%)
Jul 27, 2023
0.8115
0.8340
0.7400
0.7521
257,275
-0.06(-7.31%)
Jul 26, 2023
0.8660
0.8660
0.8113
0.8114
59,436
+0.00(+0.15%)
Jul 25, 2023
0.9500
0.9500
0.8100
0.8102
231,654
-0.12(-12.79%)
Jul 24, 2023
0.9800
0.9800
0.8500
0.9290
205,896
+0.01(+0.88%)
Jul 21, 2023
0.9400
0.9997
0.8500
0.9209
205,499
-0.01(-0.98%)
Jul 20, 2023
0.9300
0.9901
0.9101
0.9300
345,706
+0.01(+1.09%)
Jul 19, 2023
0.8500
0.9279
0.8250
0.9200
323,509
+0.10(+11.87%)
Jul 18, 2023
0.8190
0.8351
0.7800
0.8224
482,740
-0.02(-1.98%)
Jul 17, 2023
0.8290
0.8400
0.8000
0.8390
21,391
+0.01(+1.10%)
Jul 14, 2023
0.8320
0.8320
0.8299
0.8299
2,758
-0.01(-1.57%)
Jul 13, 2023
0.7900
0.8500
0.7900
0.8431
34,620
+0.02(+2.57%)
Jul 12, 2023
0.8308
0.8997
0.8022
0.8220
21,553
-0.03(-3.97%)
Jul 11, 2023
0.8600
0.9100
0.8308
0.8560
51,957
-0.04(-4.78%)
Jul 10, 2023
0.9000
0.9120
0.8800
0.8990
53,127
-0.03(-2.79%)
Jul 07, 2023
0.9410
0.9420
0.9000
0.9248
10,090
-0.02(-1.83%)
Jul 06, 2023
0.9100
0.9699
0.9100
0.9420
9,894
-0.03(-2.99%)
Jul 05, 2023
0.9450
0.9753
0.9430
0.9710
1,996
+0.02(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.