Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.65	63.80	63.28	63.36	8,663	-0.07(-0.11%)
Jul 29, 2021	63.57	63.65	63.32	63.43	8,453	-0.17(-0.26%)
Jul 28, 2021	62.90	63.60	62.90	63.60	7,218	+1.08(+1.73%)
Jul 27, 2021	62.38	62.52	62.13	62.52	6,143	-0.04(-0.06%)
Jul 26, 2021	62.50	62.61	62.44	62.56	9,074	-0.32(-0.51%)
Jul 23, 2021	62.86	62.99	62.38	62.88	15,609	+0.43(+0.68%)
Jul 22, 2021	63.21	63.21	62.31	62.45	27,878	-0.76(-1.21%)
Jul 21, 2021	62.69	63.22	62.69	63.22	13,380	+0.65(+1.04%)
Jul 20, 2021	61.09	62.69	61.09	62.56	20,155	+1.95(+3.22%)
Jul 19, 2021	60.53	61.47	60.23	60.61	21,464	-0.33(-0.54%)
Jul 16, 2021	61.33	61.68	60.94	60.94	10,594	+0.27(+0.45%)
Jul 15, 2021	61.55	61.55	60.39	60.67	21,548	-0.88(-1.44%)
Jul 14, 2021	63.24	63.24	61.55	61.55	56,694	-1.63(-2.58%)
Jul 13, 2021	64.33	64.33	63.18	63.18	11,765	-1.42(-2.20%)
Jul 12, 2021	63.87	64.60	63.87	64.60	24,347	+0.56(+0.87%)
Jul 09, 2021	64.06	64.10	64.01	64.04	11,669	+0.57(+0.89%)
Jul 08, 2021	62.58	63.71	62.48	63.48	16,723	-0.58(-0.91%)
Jul 07, 2021	64.44	64.44	63.59	64.06	14,798	-0.25(-0.38%)
Jul 06, 2021	64.36	64.36	63.56	64.31	22,602	-0.16(-0.24%)
Jul 02, 2021	65.11	65.11	64.30	64.46	30,044	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.