Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.48	22.74	21.26	21.49	238,249	-1.31(-5.75%)
Jul 29, 2021	22.87	24.19	22.50	22.80	350,722	+0.08(+0.35%)
Jul 28, 2021	20.73	23.07	20.73	22.72	276,572	+2.04(+9.86%)
Jul 27, 2021	21.31	21.31	20.53	20.68	271,931	-0.59(-2.77%)
Jul 26, 2021	21.88	21.93	21.21	21.27	184,977	-0.50(-2.30%)
Jul 23, 2021	22.07	22.21	21.16	21.77	150,954	-0.07(-0.32%)
Jul 22, 2021	22.46	22.52	21.80	21.84	192,597	-0.62(-2.76%)
Jul 21, 2021	22.80	22.80	22.13	22.46	167,780	-0.12(-0.53%)
Jul 20, 2021	21.05	22.69	21.05	22.58	421,300	+1.46(+6.91%)
Jul 19, 2021	22.35	22.39	20.90	21.12	440,070	-1.37(-6.09%)
Jul 16, 2021	23.09	23.29	22.32	22.49	187,578	-0.40(-1.75%)
Jul 15, 2021	22.09	23.34	22.07	22.89	589,317	+0.74(+3.34%)
Jul 14, 2021	23.92	23.92	21.89	22.15	552,843	-1.55(-6.54%)
Jul 13, 2021	23.90	24.34	23.22	23.70	188,601	-0.36(-1.50%)
Jul 12, 2021	24.40	24.58	23.97	24.06	243,024	-0.29(-1.19%)
Jul 09, 2021	24.14	24.50	23.79	24.35	138,963	+0.38(+1.59%)
Jul 08, 2021	22.96	24.41	22.70	23.97	293,001	+0.57(+2.44%)
Jul 07, 2021	24.39	24.47	23.12	23.40	628,554	-0.78(-3.23%)
Jul 06, 2021	25.33	25.33	24.14	24.18	385,402	-1.27(-4.99%)
Jul 02, 2021	26.08	26.34	25.00	25.45	307,709	-0.46(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.