Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.218	1.233	1.189	1.233	14,886	-0.01(-0.51%)
Jul 30, 2003	1.220	1.239	1.212	1.239	56,729	-0.00(-0.10%)
Jul 29, 2003	1.239	1.243	1.239	1.240	14,484	-0.00(-0.30%)
Jul 28, 2003	1.243	1.264	1.243	1.244	22,530	-0.02(-1.38%)
Jul 25, 2003	1.251	1.273	1.251	1.261	19,714	-0.00(-0.29%)
Jul 24, 2003	1.249	1.287	1.235	1.265	34,600	+0.03(+2.11%)
Jul 23, 2003	1.233	1.245	1.233	1.239	30,979	-0.01(-0.50%)
Jul 22, 2003	1.230	1.245	1.230	1.245	4,425	+0.01(+0.91%)
Jul 21, 2003	1.311	1.311	1.220	1.234	20,519	-0.08(-6.32%)
Jul 18, 2003	1.317	1.317	1.317	1.317	2,816	+0.00(+0.00%)
Jul 17, 2003	1.379	1.392	1.299	1.317	79,662	-0.05(-3.64%)
Jul 16, 2003	1.297	1.367	1.297	1.367	135,988	+0.09(+7.32%)
Jul 15, 2003	1.228	1.292	1.188	1.274	89,318	+0.07(+6.11%)
Jul 14, 2003	1.230	1.243	1.182	1.200	87,708	-0.00(-0.41%)
Jul 11, 2003	1.242	1.242	1.181	1.205	47,877	-0.04(-2.99%)
Jul 10, 2003	1.212	1.273	1.182	1.243	136,793	+0.03(+2.55%)
Jul 09, 2003	1.150	1.212	1.137	1.212	54,717	+0.09(+7.62%)
Jul 08, 2003	1.117	1.150	1.091	1.126	119,895	+0.01(+0.67%)
Jul 07, 2003	1.075	1.118	1.075	1.118	28,565	+0.02(+1.69%)
Jul 03, 2003	1.118	1.118	1.100	1.100	28,968	-0.01(-1.34%)
Jul 02, 2003	1.068	1.115	1.050	1.115	14,484	+0.04(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.