Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.03
-0.46 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.645
7.772
7.593
7.700
329,149
-0.07(-0.86%)
Jul 28, 2005
7.536
7.790
7.529
7.767
328,227
+0.21(+2.80%)
Jul 27, 2005
7.456
7.596
7.452
7.556
438,133
+0.10(+1.33%)
Jul 26, 2005
7.417
7.556
7.404
7.456
432,812
+0.04(+0.54%)
Jul 25, 2005
7.762
7.762
7.183
7.417
832,414
-0.35(-4.48%)
Jul 22, 2005
7.790
7.916
7.720
7.765
532,223
-0.04(-0.57%)
Jul 21, 2005
6.793
7.939
6.793
7.809
1,966,778
+1.29(+19.83%)
Jul 20, 2005
6.204
6.517
6.099
6.517
477,320
+0.28(+4.50%)
Jul 19, 2005
6.219
6.306
6.112
6.236
213,949
+0.00(+0.04%)
Jul 18, 2005
6.450
6.450
6.124
6.234
350,237
-0.16(-2.45%)
Jul 15, 2005
6.358
6.462
6.316
6.390
196,069
-0.07(-1.12%)
Jul 14, 2005
6.524
6.529
6.420
6.462
403,170
-0.00(-0.04%)
Jul 13, 2005
6.512
6.549
6.410
6.465
337,853
-0.04(-0.65%)
Jul 12, 2005
6.669
6.708
6.490
6.507
470,786
-0.23(-3.39%)
Jul 11, 2005
6.524
6.771
6.507
6.736
459,358
+0.22(+3.40%)
Jul 08, 2005
6.338
6.631
6.328
6.514
320,173
+0.18(+2.78%)
Jul 07, 2005
6.214
6.450
6.107
6.338
276,582
+0.08(+1.27%)
Jul 06, 2005
6.239
6.529
6.219
6.258
307,252
-0.05(-0.79%)
Jul 05, 2005
6.348
6.373
6.152
6.308
398,712
-0.10(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.