Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.28	39.17	37.94	38.63	284,802	-0.12(-0.31%)
Jul 30, 2008	39.48	40.16	38.32	38.75	442,137	-0.42(-1.07%)
Jul 29, 2008	39.17	39.31	37.13	39.17	549,949	+2.17(+5.86%)
Jul 28, 2008	37.70	38.35	36.62	37.00	480,864	-0.49(-1.30%)
Jul 25, 2008	37.46	37.87	36.88	37.49	363,806	+0.51(+1.37%)
Jul 24, 2008	37.43	37.75	35.90	36.98	888,581	-0.68(-1.80%)
Jul 23, 2008	37.40	37.66	36.21	37.66	1,138,230	+0.26(+0.69%)
Jul 22, 2008	36.14	37.51	36.01	37.40	518,234	+1.22(+3.38%)
Jul 21, 2008	36.70	36.78	35.67	36.18	560,267	-0.24(-0.66%)
Jul 18, 2008	36.03	36.72	35.32	36.42	515,624	+0.49(+1.36%)
Jul 17, 2008	36.21	36.28	35.02	35.93	495,501	+0.01(+0.03%)
Jul 16, 2008	33.71	36.19	33.71	35.92	643,433	+2.41(+7.18%)
Jul 15, 2008	33.21	34.44	32.55	33.51	543,313	+0.28(+0.84%)
Jul 14, 2008	33.67	34.12	32.88	33.24	548,418	-0.23(-0.68%)
Jul 11, 2008	32.30	33.69	31.32	33.46	471,428	+0.81(+2.47%)
Jul 10, 2008	31.80	33.30	31.28	32.66	388,872	+0.55(+1.70%)
Jul 09, 2008	32.43	32.91	31.99	32.11	432,073	-0.25(-0.77%)
Jul 08, 2008	31.58	32.52	31.10	32.36	663,490	+0.90(+2.88%)
Jul 07, 2008	31.38	32.86	30.90	31.46	409,158	+0.33(+1.05%)
Jul 04, 2008	31.85	32.04	30.82	31.13	239,356	+0.00(+0.00%)
Jul 03, 2008	31.85	32.04	30.82	31.13	239,356	-0.63(-1.97%)
Jul 02, 2008	34.00	34.34	31.59	31.75	326,882	-2.35(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.