Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.20	42.49	41.87	41.89	194,883	-0.10(-0.24%)
Jul 30, 2015	42.24	42.51	41.70	41.98	208,539	-0.39(-0.92%)
Jul 29, 2015	41.76	43.06	41.57	42.37	415,794	+0.70(+1.67%)
Jul 28, 2015	41.06	42.00	40.62	41.68	268,184	+0.87(+2.14%)
Jul 27, 2015	41.42	41.43	40.61	40.80	277,082	-0.66(-1.58%)
Jul 24, 2015	41.55	41.89	41.36	41.46	412,813	-0.19(-0.45%)
Jul 23, 2015	42.03	42.61	41.49	41.65	479,773	-0.39(-0.92%)
Jul 22, 2015	43.74	43.74	41.80	42.03	1,511,230	+2.52(+6.36%)
Jul 21, 2015	38.87	39.70	38.83	39.52	282,451	+0.74(+1.90%)
Jul 20, 2015	39.70	39.70	38.73	38.78	430,445	-0.78(-1.96%)
Jul 17, 2015	39.46	40.06	39.08	39.56	293,450	-0.22(-0.55%)
Jul 16, 2015	40.02	40.17	39.71	39.78	231,262	-0.16(-0.40%)
Jul 15, 2015	41.25	41.41	39.75	39.94	313,416	-1.31(-3.18%)
Jul 14, 2015	41.42	41.75	41.05	41.25	200,901	-0.26(-0.62%)
Jul 13, 2015	40.41	41.54	40.33	41.51	313,833	+1.38(+3.44%)
Jul 10, 2015	38.54	40.25	38.54	40.13	285,746	+1.81(+4.72%)
Jul 09, 2015	38.42	38.86	38.25	38.32	448,493	+0.30(+0.78%)
Jul 08, 2015	38.55	39.03	37.79	38.02	424,983	-0.92(-2.37%)
Jul 07, 2015	39.35	39.35	38.63	38.94	366,803	-0.32(-0.81%)
Jul 06, 2015	39.83	40.03	39.00	39.26	254,043	-0.96(-2.40%)
Jul 02, 2015	40.72	40.23	40.23	40.23	225,306	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.