Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.68	41.30	40.43	40.70	267,029	-0.15(-0.37%)
Jul 28, 2016	40.13	41.03	39.62	40.85	282,955	+0.59(+1.46%)
Jul 27, 2016	41.28	41.44	39.22	40.27	565,081	-0.75(-1.82%)
Jul 26, 2016	40.40	41.15	40.20	41.01	266,467	+0.74(+1.83%)
Jul 25, 2016	40.50	40.73	39.91	40.27	232,695	-0.31(-0.76%)
Jul 22, 2016	39.49	40.58	39.41	40.58	223,165	+1.09(+2.77%)
Jul 21, 2016	39.13	39.51	38.90	39.49	208,461	+0.29(+0.74%)
Jul 20, 2016	39.88	40.11	39.19	39.20	187,985	-0.58(-1.45%)
Jul 19, 2016	39.94	40.48	39.74	39.78	163,178	-0.15(-0.37%)
Jul 18, 2016	40.53	40.53	39.72	39.93	242,797	-0.76(-1.86%)
Jul 15, 2016	40.84	41.18	40.13	40.68	243,129	+0.17(+0.42%)
Jul 14, 2016	41.17	41.29	40.44	40.51	197,595	-0.36(-0.88%)
Jul 13, 2016	40.66	41.19	40.25	40.87	349,441	+0.50(+1.23%)
Jul 12, 2016	40.46	40.75	39.96	40.37	218,718	+0.22(+0.54%)
Jul 11, 2016	39.82	40.28	39.70	40.16	196,289	+0.43(+1.08%)
Jul 08, 2016	38.54	39.84	38.21	39.73	163,411	+1.52(+3.98%)
Jul 07, 2016	38.38	38.71	37.95	38.21	123,529	+0.22(+0.58%)
Jul 05, 2016	38.38	38.43	37.84	37.99	137,875	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.