Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iac Inc
(NQ:
IAC
)
49.80
+0.34 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.735
3.806
3.715
3.719
11,498,597
-0.01(-0.32%)
Jul 30, 2009
3.701
3.790
3.687
3.731
18,620,796
+0.09(+2.55%)
Jul 29, 2009
3.594
3.689
3.572
3.638
16,433,028
+0.02(+0.56%)
Jul 28, 2009
3.657
3.689
3.610
3.618
19,487,622
-0.03(-0.78%)
Jul 27, 2009
3.715
3.786
3.636
3.647
24,419,716
+0.03(+0.78%)
Jul 24, 2009
3.614
3.651
3.610
3.618
10,797,459
-0.02(-0.67%)
Jul 23, 2009
3.578
3.709
3.564
3.643
14,159,876
+0.04(+1.24%)
Jul 22, 2009
3.533
3.612
3.497
3.598
12,739,661
+0.05(+1.54%)
Jul 21, 2009
3.491
3.544
3.461
3.544
18,617,780
+0.05(+1.56%)
Jul 20, 2009
3.394
3.497
3.382
3.489
14,651,282
+0.09(+2.68%)
Jul 17, 2009
3.428
3.428
3.352
3.398
15,601,094
-0.02(-0.59%)
Jul 16, 2009
3.378
3.432
3.358
3.418
10,152,269
+0.04(+1.26%)
Jul 15, 2009
3.285
3.382
3.285
3.376
8,646,811
+0.10(+3.08%)
Jul 14, 2009
3.238
3.297
3.230
3.275
12,946,997
+0.02(+0.62%)
Jul 13, 2009
3.232
3.271
3.166
3.255
11,830,008
+0.06(+1.77%)
Jul 10, 2009
3.176
3.222
3.168
3.198
7,884,784
+0.01(+0.25%)
Jul 09, 2009
3.182
3.220
3.148
3.190
8,606,598
+0.02(+0.64%)
Jul 08, 2009
3.210
3.240
3.158
3.170
13,931,537
-0.02(-0.70%)
Jul 07, 2009
3.249
3.267
3.188
3.192
8,729,460
-0.07(-2.11%)
Jul 06, 2009
3.245
3.287
3.242
3.261
10,957,167
+0.01(+0.37%)
Jul 02, 2009
3.259
3.285
3.222
3.249
9,498,877
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.