Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
36.24
37.64
36.22
36.90
2,359,675
+0.93(+2.59%)
Jul 30, 2012
36.32
36.70
35.72
35.97
1,204,352
-0.16(-0.44%)
Jul 27, 2012
35.79
36.47
35.55
36.13
1,149,788
+0.69(+1.95%)
Jul 26, 2012
35.01
35.73
35.00
35.44
1,310,059
+1.23(+3.60%)
Jul 25, 2012
34.13
34.75
33.82
34.21
2,046,928
+0.03(+0.09%)
Jul 24, 2012
34.68
35.09
33.77
34.18
975,726
-0.31(-0.90%)
Jul 23, 2012
34.64
34.80
33.73
34.49
1,510,050
-0.79(-2.24%)
Jul 20, 2012
35.95
36.00
35.25
35.28
1,496,035
-0.76(-2.11%)
Jul 19, 2012
34.53
36.40
34.42
36.04
3,467,418
+2.25(+6.66%)
Jul 18, 2012
32.99
34.05
32.91
33.79
2,122,994
+0.75(+2.27%)
Jul 17, 2012
33.10
33.22
32.57
33.04
1,803,737
+0.30(+0.92%)
Jul 16, 2012
32.97
33.09
32.38
32.74
1,376,015
-0.41(-1.24%)
Jul 14, 2012
32.55
33.25
32.48
33.15
1,679,003
+0.00(+0.00%)
Jul 13, 2012
32.55
33.25
32.48
33.15
1,679,003
+0.57(+1.75%)
Jul 12, 2012
32.92
32.99
32.14
32.58
2,113,978
-0.52(-1.57%)
Jul 11, 2012
33.41
33.55
32.93
33.10
1,893,940
-0.33(-0.99%)
Jul 10, 2012
33.60
34.07
33.25
33.43
2,133,704
+0.14(+0.42%)
Jul 09, 2012
34.50
34.60
33.12
33.29
2,197,319
-1.19(-3.45%)
Jul 06, 2012
35.50
35.52
34.07
34.48
1,471,539
-1.10(-3.09%)
Jul 05, 2012
35.74
35.96
35.47
35.58
857,585
-0.16(-0.45%)
Jul 03, 2012
35.56
35.80
35.44
35.74
980,298
+0.25(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.