Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.39	25.43	24.86	25.41	1,473,735	-0.15(-0.58%)
Jul 30, 2020	25.47	25.73	25.11	25.56	1,440,739	-0.39(-1.50%)
Jul 29, 2020	25.58	26.02	25.37	25.95	1,112,548	+0.61(+2.41%)
Jul 28, 2020	26.22	26.22	25.31	25.34	1,083,291	-0.96(-3.67%)
Jul 27, 2020	25.75	26.33	25.38	26.30	1,761,990	+0.50(+1.94%)
Jul 24, 2020	25.62	25.92	25.30	25.80	1,580,411	+0.25(+0.98%)
Jul 23, 2020	25.83	26.28	25.34	25.55	2,436,587	-0.15(-0.58%)
Jul 22, 2020	25.00	25.88	24.87	25.70	2,514,508	+0.61(+2.44%)
Jul 21, 2020	24.76	25.33	24.45	25.09	2,685,308	+0.54(+2.19%)
Jul 20, 2020	24.52	24.79	24.22	24.55	2,134,643	-0.31(-1.23%)
Jul 17, 2020	25.14	25.42	24.75	24.86	1,092,546	-0.20(-0.81%)
Jul 16, 2020	24.86	25.30	24.65	25.06	2,312,093	+0.02(+0.09%)
Jul 15, 2020	24.96	25.26	24.28	25.04	1,887,068	+0.50(+2.02%)
Jul 14, 2020	23.70	24.62	23.46	24.54	2,623,680	+0.84(+3.56%)
Jul 13, 2020	24.25	24.42	23.60	23.70	1,748,026	-0.22(-0.93%)
Jul 10, 2020	22.81	23.94	22.70	23.92	2,153,705	+1.20(+5.26%)
Jul 09, 2020	23.03	23.17	22.25	22.72	1,451,475	-0.36(-1.57%)
Jul 08, 2020	23.77	23.82	22.86	23.08	1,913,641	-0.64(-2.70%)
Jul 07, 2020	23.73	24.04	23.57	23.72	1,707,968	-0.33(-1.39%)
Jul 06, 2020	24.74	24.79	23.59	24.06	2,052,398	-0.02(-0.08%)
Jul 02, 2020	24.16	24.70	23.92	24.08	1,299,320	+0.42(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.