Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
29.71
29.73
29.65
29.65
0
+0.15(+0.51%)
Jul 30, 2013
29.45
29.50
29.45
29.50
0
-0.27(-0.91%)
Jul 29, 2013
29.86
30.37
29.77
29.77
0
-0.28(-0.93%)
Jul 26, 2013
30.09
30.26
30.01
30.05
0
-0.32(-1.04%)
Jul 25, 2013
30.15
30.38
29.70
30.37
0
+0.27(+0.90%)
Jul 24, 2013
30.16
30.38
29.93
30.10
0
-0.07(-0.22%)
Jul 23, 2013
29.82
30.16
29.82
30.16
0
+0.20(+0.65%)
Jul 22, 2013
29.72
30.12
29.72
29.97
0
+0.03(+0.09%)
Jul 19, 2013
29.93
30.01
29.18
29.94
0
-0.03(-0.09%)
Jul 18, 2013
29.72
29.97
29.69
29.97
0
+0.15(+0.50%)
Jul 17, 2013
29.41
29.82
29.07
29.82
9,059
+0.51(+1.75%)
Jul 16, 2013
28.98
29.56
28.89
29.31
0
+0.28(+0.96%)
Jul 15, 2013
29.17
29.17
28.96
29.03
0
-0.34(-1.14%)
Jul 12, 2013
28.23
29.80
28.03
29.36
0
+0.70(+2.44%)
Jul 11, 2013
28.38
28.67
27.96
28.66
0
+0.61(+2.19%)
Jul 10, 2013
28.14
28.35
27.96
28.05
0
-0.22(-0.79%)
Jul 09, 2013
28.44
28.56
27.72
28.27
0
-0.08(-0.30%)
Jul 08, 2013
27.98
28.43
27.96
28.36
0
+0.50(+1.81%)
Jul 05, 2013
27.36
27.89
27.26
27.85
0
+0.88(+3.25%)
Jul 03, 2013
27.18
27.38
26.96
26.98
0
-0.33(-1.19%)
Jul 02, 2013
27.30
27.57
27.03
27.30
0
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.