Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.260	5.375	5.192	5.287	22,166	-0.11(-1.97%)
Jul 30, 2014	5.257	5.402	5.244	5.393	42,795	+0.15(+2.85%)
Jul 29, 2014	5.165	5.261	5.094	5.244	28,951	+0.11(+2.05%)
Jul 28, 2014	5.047	5.167	5.047	5.138	9,487	-0.04(-0.68%)
Jul 25, 2014	5.156	5.174	4.964	5.173	18,025	+0.00(+0.00%)
Jul 24, 2014	5.094	5.173	4.945	5.173	14,941	+0.21(+4.25%)
Jul 23, 2014	4.971	5.134	4.913	4.962	15,896	+0.04(+0.71%)
Jul 22, 2014	4.980	5.100	4.919	4.927	88,214	-0.03(-0.53%)
Jul 21, 2014	4.971	5.046	4.919	4.954	30,421	+0.02(+0.36%)
Jul 18, 2014	5.050	5.050	4.875	4.936	7,442	-0.07(-1.49%)
Jul 17, 2014	4.989	5.068	4.919	5.011	24,119	+0.00(+0.09%)
Jul 16, 2014	5.129	5.129	4.980	5.006	28,863	-0.14(-2.73%)
Jul 15, 2014	5.191	5.200	5.134	5.147	2,229	-0.04(-0.84%)
Jul 14, 2014	5.129	5.191	5.094	5.191	12,291	+0.04(+0.68%)
Jul 11, 2014	5.156	5.226	5.103	5.156	8,514	+0.00(+0.00%)
Jul 10, 2014	5.182	5.200	4.857	5.156	10,590	-0.04(-0.84%)
Jul 09, 2014	5.091	5.235	5.068	5.200	21,553	+0.13(+2.60%)
Jul 08, 2014	5.112	5.182	4.919	5.068	21,476	-0.01(-0.17%)
Jul 07, 2014	4.971	5.129	4.962	5.077	29,415	+0.14(+2.85%)
Jul 03, 2014	4.919	4.936	4.936	4.936	16,281	+0.13(+2.74%)
Jul 02, 2014	4.875	4.918	4.796	4.804	30,487	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.