Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.64	38.90	37.49	37.85	294,176	+1.27(+3.46%)
Jul 30, 2019	39.08	39.24	36.58	36.58	198,714	-2.35(-6.04%)
Jul 29, 2019	37.54	39.49	37.54	38.93	297,541	+1.54(+4.12%)
Jul 26, 2019	38.03	38.64	36.60	37.39	435,176	-0.62(-1.64%)
Jul 25, 2019	36.01	38.03	35.97	38.02	448,836	+2.41(+6.76%)
Jul 24, 2019	34.61	36.17	34.37	35.61	525,409	+0.87(+2.50%)
Jul 23, 2019	34.31	35.12	34.07	34.74	182,845	+0.80(+2.35%)
Jul 22, 2019	33.75	35.24	33.44	33.94	228,000	+0.62(+1.87%)
Jul 19, 2019	33.32	34.17	33.09	33.32	208,759	+0.43(+1.30%)
Jul 18, 2019	31.36	34.01	31.21	32.89	162,457	+1.57(+5.00%)
Jul 17, 2019	31.04	31.48	30.79	31.32	69,671	+0.28(+0.91%)
Jul 16, 2019	31.18	31.99	30.87	31.04	158,315	-0.02(-0.06%)
Jul 15, 2019	31.55	31.55	30.78	31.06	71,127	-0.22(-0.72%)
Jul 12, 2019	31.44	31.98	30.52	31.28	248,929	+0.88(+2.88%)
Jul 11, 2019	29.35	31.56	28.76	30.41	287,872	+1.83(+6.40%)
Jul 10, 2019	27.70	28.87	27.69	28.58	241,823	+1.03(+3.75%)
Jul 09, 2019	27.37	27.77	27.17	27.55	66,450	+0.11(+0.39%)
Jul 08, 2019	28.32	28.35	27.35	27.44	82,855	-0.83(-2.93%)
Jul 05, 2019	28.26	28.35	27.04	28.27	55,991	-0.07(-0.24%)
Jul 03, 2019	28.35	28.55	28.14	28.33	43,354	+0.08(+0.28%)
Jul 02, 2019	27.96	28.56	27.89	28.26	47,184	+0.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.