Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.285	4.405	4.285	4.363	0	+0.08(+1.96%)
Jul 30, 2013	4.309	4.369	4.279	4.279	0	-0.14(-3.13%)
Jul 29, 2013	4.315	4.417	4.232	4.417	0	+0.08(+1.81%)
Jul 26, 2013	4.339	4.339	4.339	4.339	0	+0.03(+0.76%)
Jul 25, 2013	4.309	4.428	4.279	4.306	0	-0.00(-0.07%)
Jul 24, 2013	4.337	4.337	4.309	4.309	0	-0.02(-0.55%)
Jul 23, 2013	4.279	4.333	4.201	4.333	0	-0.01(-0.14%)
Jul 19, 2013	4.339	4.339	4.339	4.339	0	+0.04(+0.83%)
Jul 18, 2013	4.303	4.351	4.303	4.303	0	+0.05(+1.27%)
Jul 17, 2013	4.345	4.345	4.201	4.249	7,786	-0.04(-0.89%)
Jul 16, 2013	4.351	4.351	4.287	4.287	0	-0.06(-1.46%)
Jul 15, 2013	4.279	4.363	4.249	4.351	0	+0.00(+0.00%)
Jul 12, 2013	4.347	4.351	4.347	4.351	0	+0.01(+0.28%)
Jul 11, 2013	4.309	4.339	4.303	4.339	0	+0.03(+0.69%)
Jul 10, 2013	4.243	4.309	4.243	4.309	0	-0.01(-0.28%)
Jul 09, 2013	4.251	4.339	4.251	4.321	0	+0.07(+1.69%)
Jul 08, 2013	4.249	4.249	4.249	4.249	0	-0.06(-1.39%)
Jul 03, 2013	4.309	4.309	4.309	4.309	0	+0.05(+1.12%)
Jul 02, 2013	4.423	4.423	4.219	4.261	0	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.