Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.18	10.18	9.812	9.812	2,086	-0.04(-0.38%)
Jul 30, 2018	10.09	10.09	9.849	9.849	2,479	-0.19(-1.85%)
Jul 27, 2018	10.15	10.15	10.04	10.04	3,766	-0.11(-1.10%)
Jul 26, 2018	10.15	10.15	10.11	10.15	2,803	-0.04(-0.37%)
Jul 25, 2018	10.15	10.18	10.15	10.18	2,569	+0.06(+0.58%)
Jul 24, 2018	10.18	10.18	10.11	10.13	3,636	+0.09(+0.86%)
Jul 23, 2018	10.15	10.15	9.998	10.04	4,228	+0.06(+0.59%)
Jul 20, 2018	10.07	10.07	9.980	9.980	1,041	+0.24(+2.49%)
Jul 19, 2018	9.842	9.886	9.738	9.738	3,692	-0.11(-1.13%)
Jul 18, 2018	9.738	9.849	9.738	9.849	804	+0.11(+1.15%)
Jul 17, 2018	9.782	9.782	9.738	9.738	4,353	-0.13(-1.28%)
Jul 16, 2018	9.868	9.868	9.864	9.864	302	+0.04(+0.38%)
Jul 13, 2018	9.883	9.883	9.827	9.827	682	+0.03(+0.29%)
Jul 12, 2018	9.738	9.799	9.738	9.799	1,878	-0.09(-0.89%)
Jul 11, 2018	9.738	9.886	9.738	9.886	2,395	+0.04(+0.38%)
Jul 10, 2018	9.868	9.886	9.849	9.849	1,240	-0.04(-0.38%)
Jul 09, 2018	9.775	9.886	9.775	9.886	7,965	+0.04(+0.38%)
Jul 06, 2018	9.745	9.886	9.745	9.849	2,364	-0.04(-0.41%)
Jul 03, 2018		9.890	9.890	9.890	157	+0.21(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.