Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
16.10
16.10
16.10
16.10
491
+0.00(+0.00%)
Jul 30, 2007
16.10
16.10
16.10
16.10
894
-0.13(-0.83%)
Jul 27, 2007
16.24
16.44
16.10
16.24
13,413
-0.10(-0.62%)
Jul 26, 2007
16.34
16.34
16.34
16.34
0
+0.00(+0.00%)
Jul 25, 2007
16.27
16.34
16.27
16.34
1,788
+0.00(+0.00%)
Jul 24, 2007
16.10
16.34
16.10
16.34
3,327
+0.17(+1.04%)
Jul 23, 2007
16.17
16.17
16.17
16.17
2,235
+0.07(+0.42%)
Jul 20, 2007
16.30
16.30
16.10
16.10
6,520
-0.20(-1.23%)
Jul 19, 2007
16.34
16.34
16.17
16.30
3,763
-0.07(-0.41%)
Jul 18, 2007
16.37
16.37
16.37
16.37
447
+0.00(+0.00%)
Jul 17, 2007
16.44
16.44
16.24
16.37
9,407
+0.00(+0.00%)
Jul 16, 2007
16.37
16.37
16.37
16.37
1,730
+0.00(+0.00%)
Jul 13, 2007
16.37
16.37
16.37
16.37
596
+0.07(+0.41%)
Jul 12, 2007
16.24
16.30
16.14
16.30
14,009
+0.20(+1.25%)
Jul 11, 2007
16.30
16.44
16.00
16.10
21,523
-0.20(-1.23%)
Jul 10, 2007
16.30
16.30
16.30
16.30
5,216
+0.07(+0.41%)
Jul 09, 2007
16.24
16.24
16.24
16.24
0
+0.00(+0.00%)
Jul 06, 2007
16.24
16.24
16.24
16.24
819
+0.00(+0.00%)
Jul 05, 2007
16.24
16.24
16.24
16.24
149
+0.00(+0.00%)
Jul 03, 2007
16.24
16.24
16.24
16.24
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.